Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.01	28.10	27.92	28.10	2,895	+0.08(+0.29%)
May 30, 2017	27.94	28.02	27.94	28.02	1,070	+0.28(+1.01%)
May 26, 2017	27.74	27.74	27.74	27.74	251	+0.09(+0.33%)
May 24, 2017		27.65	27.65	27.65	0	-0.11(-0.40%)
May 23, 2017	27.80	27.80	27.76	27.76	576	-0.06(-0.22%)
May 22, 2017	27.82	27.82	27.82	27.82	158	+0.28(+1.02%)
May 19, 2017	27.68	27.68	27.54	27.54	1,057	-0.46(-1.64%)
May 18, 2017	27.05	28.03	27.05	28.00	10,620	+0.48(+1.74%)
May 17, 2017	28.93	28.93	26.56	27.52	28,201	-1.93(-6.55%)
May 16, 2017	29.16	29.45	29.11	29.45	6,361	+1.04(+3.66%)
May 15, 2017	28.17	28.41	28.17	28.41	10,737	+0.58(+2.08%)
May 12, 2017	27.74	27.83	27.58	27.83	9,818	+0.02(+0.07%)
May 11, 2017	27.61	27.81	27.46	27.81	10,770	+0.86(+3.18%)
May 10, 2017	27.15	27.25	26.84	26.95	12,304	+2.08(+8.37%)
May 09, 2017	24.65	24.87	24.65	24.87	952	+0.20(+0.81%)
May 08, 2017	24.31	24.67	24.30	24.67	2,127	+0.67(+2.79%)
May 04, 2017		24.00	24.00	24.00	7	+0.44(+1.87%)
May 03, 2017	23.52	23.56	23.52	23.56	501	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.