Indicators

Biostage Inc (OP: BSTG )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.120	1.240	1.120	1.120	4,372	-0.20(-15.15%)
May 27, 2021	1.110	1.320	1.110	1.320	5,617	+0.00(+0.00%)
May 25, 2021		1.320	1.320	1.320	45	+0.00(+0.00%)
May 21, 2021		1.320	1.320	1.320	45	+0.02(+1.54%)
May 19, 2021		1.300	1.300	1.300	1	+0.16(+14.19%)
May 18, 2021	1.139	1.139	1.139	1.139	250	-0.16(-12.42%)
May 17, 2021	1.150	1.300	1.110	1.300	2,642	+0.15(+13.04%)
May 13, 2021		1.150	1.150	1.150	54	-0.10(-8.00%)
May 12, 2021	1.330	1.330	1.250	1.250	456	+0.05(+4.17%)
May 11, 2021	1.200	1.200	1.200	1.200	388	+0.00(+0.00%)
May 10, 2021	1.330	1.330	1.200	1.200	1,888	+0.05(+4.35%)
May 07, 2021	1.150	1.150	1.150	1.150	2,364	+0.02(+1.77%)
May 06, 2021	1.130	1.130	1.130	1.130	207	+0.02(+1.80%)
May 05, 2021	1.160	1.160	1.110	1.110	3,032	-0.01(-0.89%)
May 04, 2021	1.120	1.120	1.120	1.120	249	-0.14(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.