Indicators

Northern Superior (OP: NSUPF )

0.4950 +0.0016 (+0.32%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6100	0.6100	0.5900	0.5987	11,300	-0.01(-1.38%)
May 27, 2022	0.5800	0.6250	0.5800	0.6071	25,648	+0.01(+1.74%)
May 26, 2022	0.5967	0.5967	0.5967	0.5967	2,136	-0.03(-4.07%)
May 25, 2022	0.5815	0.6220	0.5815	0.6220	5,686	+0.02(+3.29%)
May 24, 2022	0.5846	0.6153	0.5846	0.6022	10,600	+0.05(+9.03%)
May 23, 2022	0.5523	0.5523	0.5523	0.5523	1,000	+0.01(+1.84%)
May 20, 2022	0.5400	0.5423	0.5400	0.5423	1,503	+0.04(+8.42%)
May 18, 2022				0.5002	0	-0.04(-7.34%)
May 17, 2022	0.5507	0.5507	0.5258	0.5398	1,827	-0.02(-3.28%)
May 16, 2022	0.5550	0.5818	0.5390	0.5581	63,721	+0.01(+2.52%)
May 13, 2022	0.5750	0.5750	0.5444	0.5444	15,795	-0.01(-2.42%)
May 12, 2022	0.5594	0.5690	0.5400	0.5579	64,500	+0.02(+3.01%)
May 11, 2022	0.5250	0.5564	0.5002	0.5416	33,430	+0.03(+6.20%)
May 10, 2022	0.5107	0.5108	0.4971	0.5100	61,498	-0.03(-5.56%)
May 09, 2022	0.5500	0.5571	0.5178	0.5400	18,221	-0.02(-4.00%)
May 06, 2022	0.5300	0.5625	0.5000	0.5625	17,100	+0.04(+6.80%)
May 05, 2022	0.5320	0.5400	0.5267	0.5267	12,973	-0.00(-0.81%)
May 04, 2022	0.4980	0.5500	0.4980	0.5310	21,120	-0.01(-2.57%)
May 03, 2022	0.5450	0.5576	0.5416	0.5450	21,819	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.