Indicators

Northern Superior (OP: NSUPF )

0.4485 -0.0015 (-0.33%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.2206	0.2206	0.2206	0	-0.02(-6.53%)
May 27, 2020		0.2360	0.2360	0.2360	0	+0.00(+1.03%)
May 22, 2020		0.2336	0.2336	0.2336	0	-0.02(-6.15%)
May 21, 2020	0.2416	0.2489	0.2370	0.2489	8,783	+0.01(+4.36%)
May 20, 2020	0.2500	0.2500	0.2385	0.2385	7,167	-0.02(-7.09%)
May 19, 2020	0.2323	0.2567	0.2323	0.2567	893	-0.00(-0.04%)
May 15, 2020		0.2568	0.2568	0.2568	0	-0.00(-0.58%)
May 14, 2020		0.2583	0.2583	0.2583	40	+0.00(+0.00%)
May 12, 2020		0.2583	0.2583	0.2583	0	+0.01(+2.79%)
May 11, 2020	0.2290	0.2513	0.2290	0.2513	960	-0.01(-2.29%)
May 08, 2020	0.2700	0.2738	0.2530	0.2572	7,700	-0.02(-6.13%)
May 07, 2020	0.2717	0.2740	0.2611	0.2740	1,945	+0.00(+1.52%)
May 06, 2020	0.2699	0.2699	0.2699	0.2699	540	-0.02(-6.93%)
May 05, 2020	0.3000	0.3000	0.2872	0.2900	1,900	+0.01(+3.20%)
May 04, 2020	0.2810	0.2810	0.2810	0.2810	500	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.