Indicators

Ck Asset Hldgs Ltd (OP: CNGKY )

8.905 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.905	8.905	8.905	8.905	417	-0.35(-3.73%)
May 21, 2024	8.970	9.250	8.960	9.250	1,922	+0.19(+2.10%)
May 17, 2024				9.060	0	+0.50(+5.84%)
May 16, 2024	8.560	8.560	8.560	8.560	1,950	-0.40(-4.46%)
May 15, 2024	8.960	8.960	8.960	8.960	343	-0.26(-2.82%)
May 14, 2024	8.935	9.220	8.935	9.220	2,435	+0.21(+2.35%)
May 13, 2024	8.995	9.008	8.970	9.008	1,438	+0.27(+3.13%)
May 10, 2024	8.970	8.970	8.580	8.735	577	-0.21(-2.29%)
May 09, 2024	8.660	8.940	8.585	8.940	1,274	+0.42(+4.99%)
May 08, 2024	8.515	8.515	8.515	8.515	660	-0.16(-1.90%)
May 07, 2024	8.710	8.710	8.680	8.680	1,525	+0.00(+0.06%)
May 06, 2024	8.675	8.675	8.675	8.675	757	-0.01(-0.17%)
May 03, 2024	8.695	8.970	8.690	8.690	4,721	+0.00(+0.06%)
May 02, 2024	8.665	8.685	8.620	8.685	606	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.