Indicators

Humanigen Inc (OP: HGEN )

N/A UNCHANGED

Last Price Updated: 1:45 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9500	1.500	0.9000	1.485	277,300	+0.59(+65.00%)
May 28, 2020	0.9200	0.9500	0.8720	0.9000	112,296	-0.03(-3.23%)
May 27, 2020	0.9090	0.9500	0.8400	0.9300	104,714	+0.04(+4.49%)
May 26, 2020	1.100	1.100	0.8520	0.8900	105,504	-0.05(-5.32%)
May 22, 2020	0.8200	1.000	0.7850	0.9400	74,100	+0.11(+13.94%)
May 21, 2020	0.9100	0.9150	0.8200	0.8250	64,111	-0.03(-3.51%)
May 20, 2020	0.8200	0.9100	0.7805	0.8550	80,433	+0.03(+3.01%)
May 19, 2020	0.9000	0.9000	0.8010	0.8300	48,031	-0.04(-4.60%)
May 18, 2020	0.8650	0.9100	0.8100	0.8700	95,377	+0.05(+6.10%)
May 15, 2020	0.8395	0.9000	0.8100	0.8200	32,900	+0.00(+0.00%)
May 14, 2020	0.8600	0.8600	0.8100	0.8200	80,758	-0.04(-4.65%)
May 13, 2020	0.8500	0.8801	0.8105	0.8600	77,878	+0.01(+1.18%)
May 12, 2020	0.9400	0.9400	0.8500	0.8500	96,306	-0.06(-6.59%)
May 11, 2020	0.8840	0.9490	0.8500	0.9100	85,236	+0.04(+4.80%)
May 08, 2020	0.8950	0.9000	0.8260	0.8683	48,600	+0.01(+0.97%)
May 07, 2020	0.9540	0.9540	0.8500	0.8600	131,780	-0.07(-7.53%)
May 06, 2020	0.8925	1.150	0.8300	0.9300	191,548	+0.09(+10.71%)
May 05, 2020	0.9195	0.9195	0.8110	0.8400	57,605	-0.06(-6.67%)
May 04, 2020	0.8810	0.9000	0.8700	0.9000	37,501	+0.02(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.