Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.785 3.830 3.780 3.820 147,958 +0.04(+1.06%)
May 27, 2022 3.780 3.800 3.760 3.780 16,827 -0.03(-0.79%)
May 26, 2022 3.780 3.810 3.770 3.810 64,511 +0.03(+0.79%)
May 25, 2022 3.730 3.780 3.730 3.780 121,852 -0.02(-0.53%)
May 24, 2022 3.890 3.890 3.750 3.800 182,789 +0.08(+2.15%)
May 23, 2022 3.720 3.752 3.720 3.720 100,394 +0.24(+6.90%)
May 20, 2022 3.450 3.490 3.445 3.480 294,767 +0.05(+1.46%)
May 19, 2022 3.426 3.500 3.420 3.430 463,588 +0.20(+6.19%)
May 18, 2022 3.320 3.345 3.225 3.230 320,359 +0.29(+9.86%)
May 17, 2022 2.800 2.960 2.750 2.940 334,964 +0.18(+6.52%)
May 16, 2022 2.750 2.760 2.710 2.760 80,891 +0.05(+1.85%)
May 13, 2022 2.700 2.750 2.680 2.710 70,297 +0.04(+1.50%)
May 12, 2022 2.610 2.700 2.600 2.670 87,079 -0.01(-0.37%)
May 11, 2022 2.690 2.810 2.680 2.680 199,604 -0.01(-0.37%)
May 10, 2022 2.710 2.730 2.650 2.690 303,299 -0.02(-0.74%)
May 09, 2022 2.750 2.832 2.703 2.710 87,049 -0.19(-6.55%)
May 06, 2022 3.000 3.000 2.860 2.900 115,212 +0.01(+0.35%)
May 05, 2022 3.190 3.190 2.870 2.890 239,716 -0.39(-11.89%)
May 04, 2022 3.150 3.280 3.130 3.280 81,000 +0.07(+2.18%)
May 03, 2022 3.310 3.310 3.150 3.210 222,627 +0.13(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.