Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0186 -0.0009 (-4.62%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0700	0.0700	0.0491	0.0675	95,825	-0.00(-4.51%)
May 30, 2018	0.0820	0.0866	0.0700	0.0707	31,600	-0.02(-18.16%)
May 29, 2018	0.0787	0.1000	0.0787	0.0864	1,997	-0.01(-11.50%)
May 25, 2018		0.0976	0.0976	0.0976	0	-0.00(-2.98%)
May 24, 2018	0.1100	0.1100	0.0834	0.1006	69,063	-0.10(-49.70%)
May 23, 2018	0.1975	0.2000	0.1000	0.2000	21,951	-0.04(-17.31%)
May 22, 2018	0.0603	0.3800	0.0603	0.2419	13,698	+0.06(+34.38%)
May 21, 2018	0.2000	0.2000	0.1000	0.1800	22,800	-0.03(-12.56%)
May 18, 2018	0.2059	0.2059	0.2059	0.2059	450	-0.03(-12.81%)
May 17, 2018	0.2881	0.2881	0.2361	0.2361	10,000	-0.01(-3.99%)
May 16, 2018	0.2451	0.2459	0.2156	0.2459	13,186	-0.03(-10.32%)
May 14, 2018		0.2742	0.2742	0.2742	0	+0.08(+39.51%)
May 11, 2018	0.2250	0.2250	0.1966	0.1966	5,725	-0.03(-12.64%)
May 10, 2018	0.2250	0.2250	0.2250	0.2250	1,000	+0.02(+12.50%)
May 09, 2018	0.2467	0.2467	0.2000	0.2000	2,338	-0.05(-19.68%)
May 08, 2018	0.2150	0.2527	0.2150	0.2490	5,196	+0.03(+15.81%)
May 07, 2018	0.2467	0.2467	0.2150	0.2150	28,220	-0.07(-25.50%)
May 04, 2018	0.2471	0.2886	0.2448	0.2886	2,608	+0.07(+34.23%)
May 03, 2018	0.2150	0.2150	0.2150	0.2150	1,160	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.