Indicators

Canadian Energy (OP: CESDF )

5.100 -0.029 (-0.56%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.462	1.462	1.450	1.461	12,217	+0.04(+2.86%)
May 27, 2021	1.381	1.420	1.371	1.420	10,920	+0.07(+5.19%)
May 26, 2021	1.350	1.360	1.350	1.350	385	-0.01(-0.74%)
May 25, 2021	1.381	1.381	1.360	1.360	11,571	+0.02(+1.49%)
May 24, 2021	1.305	1.390	1.230	1.340	19,735	-0.05(-3.60%)
May 21, 2021	1.380	1.397	1.380	1.390	48,998	+0.01(+0.72%)
May 20, 2021	1.450	1.450	1.360	1.380	214,575	-0.04(-2.81%)
May 19, 2021	1.440	1.440	1.413	1.420	18,397	-0.03(-2.10%)
May 18, 2021	1.460	1.470	1.450	1.450	1,730	+0.00(+0.17%)
May 17, 2021	1.540	1.540	1.448	1.448	28,602	-0.05(-3.47%)
May 14, 2021	1.430	1.502	1.410	1.500	14,153	+0.11(+8.30%)
May 13, 2021	1.370	1.385	1.360	1.385	8,302	+0.01(+0.36%)
May 12, 2021	1.410	1.410	1.380	1.380	4,031	-0.00(-0.07%)
May 11, 2021	1.330	1.381	1.313	1.381	70,122	+0.01(+0.58%)
May 10, 2021	1.390	1.400	1.370	1.373	1,575	-0.02(-1.22%)
May 07, 2021	1.390	1.390	1.371	1.390	33,695	+0.01(+0.94%)
May 06, 2021	1.400	1.400	1.350	1.377	21,427	+0.02(+1.26%)
May 05, 2021	1.325	1.410	1.310	1.360	16,424	+0.02(+1.49%)
May 04, 2021	1.300	1.350	1.300	1.340	5,919	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.