Indicators

Canadian Energy (OP: CESDF )

5.123 -0.005 (-0.11%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.590	1.590	1.590	1.590	40,000	-0.14(-7.83%)
May 30, 2019	1.714	1.725	1.714	1.725	200	+0.01(+0.56%)
May 29, 2019	1.700	1.720	1.700	1.715	11,500	-0.00(-0.14%)
May 28, 2019	1.690	1.718	1.674	1.718	4,780	+0.06(+3.48%)
May 24, 2019	1.660	1.660	1.660	1.660	5,600	-0.00(-0.28%)
May 23, 2019	1.664	1.665	1.644	1.665	1,600	-0.14(-7.52%)
May 21, 2019		1.800	1.800	1.800	0	-0.02(-1.19%)
May 17, 2019		1.822	1.822	1.822	0	+0.06(+3.24%)
May 16, 2019	1.846	1.846	1.764	1.764	2,600	-0.09(-4.63%)
May 14, 2019		1.850	1.850	1.850	0	+0.03(+1.62%)
May 13, 2019	1.833	1.835	1.821	1.821	4,972	-0.11(-5.67%)
May 10, 2019	1.910	1.930	1.910	1.930	700	+0.23(+13.52%)
May 09, 2019	1.692	1.700	1.692	1.700	2,392	-0.01(-0.58%)
May 08, 2019	1.716	1.716	1.700	1.710	12,200	+0.03(+2.03%)
May 07, 2019	1.726	1.760	1.676	1.676	37,126	-0.10(-5.38%)
May 03, 2019		1.771	1.771	1.771	0	+0.01(+0.64%)
May 02, 2019	1.825	1.825	1.760	1.760	3,775	-0.10(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.