Indicators

Canadian Energy (OP: CESDF )

5.527 +0.037 (+0.67%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		3.968	3.968	3.968	823	-0.02(-0.55%)
May 29, 2018	4.100	4.100	3.990	3.990	14,435	-0.07(-1.69%)
May 25, 2018		4.058	4.058	4.058	0	-0.16(-3.83%)
May 24, 2018	4.220	4.220	4.220	4.220	8,525	-0.11(-2.54%)
May 23, 2018	4.330	4.330	4.330	4.330	3,250	+0.01(+0.30%)
May 22, 2018	4.317	4.317	4.317	4.317	125	+0.22(+5.29%)
May 21, 2018	4.100	4.100	4.100	4.100	500	-0.26(-5.94%)
May 18, 2018	4.420	4.420	4.359	4.359	1,105	-0.08(-1.83%)
May 17, 2018	4.399	4.444	4.399	4.440	27,900	+0.19(+4.43%)
May 16, 2018	4.043	4.252	4.043	4.252	19,800	+0.21(+5.11%)
May 15, 2018	4.040	4.130	4.038	4.045	7,575	-0.09(-2.25%)
May 14, 2018	4.380	4.389	4.138	4.138	8,650	-0.33(-7.43%)
May 11, 2018	4.510	4.510	4.467	4.471	15,250	-0.45(-9.14%)
May 10, 2018	4.920	4.920	4.920	4.920	200	+0.12(+2.50%)
May 08, 2018		4.800	4.800	4.800	50	-0.36(-7.05%)
May 07, 2018	5.010	5.164	5.010	5.164	10,700	+0.13(+2.54%)
May 04, 2018	5.036	5.036	5.029	5.036	1,555	+0.15(+2.99%)
May 03, 2018	4.887	4.890	4.887	4.890	3,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.