Indicators

Arcelormittal Sa (OP: AMSYF )

26.89 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.750	9.750	9.500	9.500	115,800	-0.56(-5.57%)
May 28, 2020	9.881	10.06	9.881	10.06	125,165	+0.38(+3.92%)
May 27, 2020	9.735	9.735	9.681	9.681	153,180	+0.13(+1.37%)
May 26, 2020	9.716	9.716	9.550	9.550	155,522	+0.45(+4.97%)
May 22, 2020		8.650	8.650	9.098	97,288	+0.45(+5.18%)
May 21, 2020	8.650	8.650	8.650	8.650	100	-0.72(-7.68%)
May 20, 2020		9.335	9.335	9.370	84,000	+0.03(+0.37%)
May 19, 2020	9.383	9.383	9.335	9.335	51,189	+0.37(+4.12%)
May 18, 2020	9.000	9.610	8.965	8.965	254,675	+0.55(+6.48%)
May 15, 2020	8.420	8.420	8.420	8.420	55,400	+0.75(+9.74%)
May 14, 2020	8.000	8.000	7.670	7.673	1,401,355	-0.30(-3.73%)
May 13, 2020	8.500	8.500	7.865	7.970	990,874	-1.28(-13.84%)
May 12, 2020	9.250	9.250	9.250	9.250	4,090,150	-0.14(-1.46%)
May 11, 2020	9.385	9.387	9.385	9.387	525,000	-1.17(-11.10%)
May 07, 2020		10.56	10.56	10.56	0	+0.00(+0.00%)
May 06, 2020	10.55	10.56	10.55	10.56	508,260	+0.06(+0.57%)
May 05, 2020	10.50	10.50	10.50	10.50	130	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.