Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

0.8531 -0.0469 (-5.21%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.230 1.250 1.230 1.230 10,650 -0.01(-0.81%)
May 30, 2023 1.250 1.256 1.237 1.240 6,575 -0.01(-0.48%)
May 26, 2023 1.250 1.250 1.244 1.246 12,364 -0.00(-0.32%)
May 25, 2023 1.290 1.290 1.250 1.250 19,597 -0.04(-3.10%)
May 24, 2023 1.300 1.310 1.290 1.290 4,506 -0.02(-1.53%)
May 23, 2023 1.306 1.310 1.290 1.310 10,600 +0.06(+4.61%)
May 22, 2023 1.289 1.290 1.240 1.252 2,300 -0.01(-0.61%)
May 19, 2023 1.250 1.300 1.250 1.260 4,091 +0.00(+0.00%)
May 18, 2023 1.260 1.300 1.260 1.260 2,730 -0.01(-0.72%)
May 17, 2023 1.280 1.280 1.260 1.269 5,038 -0.01(-0.84%)
May 16, 2023 1.344 1.350 1.280 1.280 10,257 -0.07(-5.19%)
May 15, 2023 1.380 1.380 1.350 1.350 2,886 -0.00(-0.37%)
May 12, 2023 1.290 1.360 1.290 1.355 9,015 -0.00(-0.06%)
May 11, 2023 1.380 1.380 1.356 1.356 4,666 -0.04(-3.16%)
May 10, 2023 1.390 1.400 1.390 1.400 14,857 -0.05(-3.45%)
May 09, 2023 1.470 1.470 1.450 1.450 28,581 -0.02(-1.36%)
May 08, 2023 1.520 1.520 1.470 1.470 1,625 -0.10(-6.37%)
May 05, 2023 1.430 1.570 1.430 1.570 2,171 +0.08(+5.72%)
May 04, 2023 1.480 1.500 1.462 1.485 16,237 +0.06(+3.85%)
May 03, 2023 1.444 1.444 1.430 1.430 520 -0.04(-2.72%)
May 02, 2023 1.500 1.510 1.460 1.470 19,263 -0.04(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.