Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.530 1.560 1.460 1.560 21,805 +0.08(+5.41%)
May 27, 2022 1.535 1.535 1.470 1.480 36,401 -0.01(-0.34%)
May 26, 2022 1.540 1.610 1.485 1.485 30,985 -0.05(-3.57%)
May 25, 2022 1.520 1.540 1.500 1.540 1,660 +0.04(+3.01%)
May 24, 2022 1.540 1.540 1.480 1.495 38,283 -0.04(-2.92%)
May 23, 2022 1.550 1.600 1.535 1.540 57,753 -0.06(-3.75%)
May 20, 2022 1.590 1.600 1.540 1.600 11,750 +0.00(+0.00%)
May 19, 2022 1.590 1.600 1.535 1.600 10,300 +0.00(+0.00%)
May 18, 2022 1.645 1.650 1.590 1.600 13,565 -0.04(-2.44%)
May 17, 2022 1.700 1.740 1.580 1.640 15,156 +0.01(+0.92%)
May 16, 2022 1.610 1.720 1.610 1.625 39,817 +0.01(+0.93%)
May 13, 2022 1.546 1.612 1.546 1.610 36,461 +0.08(+5.50%)
May 12, 2022 1.520 1.570 1.450 1.526 60,042 +0.00(+0.00%)
May 11, 2022 1.510 1.590 1.500 1.526 8,335 +0.02(+1.19%)
May 10, 2022 1.500 1.520 1.482 1.508 8,850 +0.01(+0.53%)
May 09, 2022 1.550 1.570 1.470 1.500 36,055 -0.07(-4.46%)
May 06, 2022 1.540 1.570 1.360 1.570 49,132 -0.03(-1.88%)
May 05, 2022 1.528 1.600 1.520 1.600 9,424 +0.01(+0.63%)
May 04, 2022 1.485 1.590 1.470 1.590 6,824 +0.11(+7.43%)
May 03, 2022 1.470 1.530 1.460 1.480 6,670 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.