Indicators

Techprecision Corp (OP: TPCS )

N/A UNCHANGED

Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
May 29, 2018	0.6000	0.6500	0.6000	0.6500	2,403	+0.00(+0.00%)
May 25, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 24, 2018	0.5600	0.6500	0.5600	0.6500	40,106	+0.09(+16.07%)
May 23, 2018	0.5625	0.5700	0.5550	0.5600	33,518	-0.01(-1.75%)
May 22, 2018	0.5650	0.5700	0.5500	0.5700	15,800	-0.01(-1.72%)
May 21, 2018	0.5835	0.5900	0.5421	0.5800	9,900	-0.01(-1.69%)
May 18, 2018	0.5950	0.6100	0.5900	0.5900	15,115	-0.01(-0.84%)
May 17, 2018	0.5950	0.5950	0.5950	0.5950	254	+0.00(+0.00%)
May 16, 2018	0.5950	0.5950	0.5860	0.5950	3,901	+0.00(+0.00%)
May 15, 2018	0.5600	0.5950	0.5600	0.5950	13,700	+0.00(+0.69%)
May 14, 2018	0.5101	0.5949	0.5101	0.5909	20,600	+0.03(+5.52%)
May 11, 2018	0.5600	0.5600	0.5400	0.5600	27,045	+0.00(+0.00%)
May 09, 2018		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 08, 2018	0.5390	0.5600	0.5295	0.5600	40,200	+0.02(+3.90%)
May 07, 2018	0.5298	0.5390	0.4780	0.5390	15,700	-0.01(-1.10%)
May 04, 2018	0.4975	0.5450	0.4801	0.5450	28,000	+0.03(+5.83%)
May 03, 2018	0.5149	0.5150	0.4800	0.5150	10,007	+0.00(+0.00%)
May 02, 2018	0.5100	0.5150	0.4800	0.5150	12,130	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.