Indicators

Embracer Group Ab (OP: THQQF )

2.540 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				8.710	900	+0.23(+2.65%)
May 23, 2022				8.485	5	+0.35(+4.37%)
May 20, 2022	8.402	8.402	8.130	8.130	2,210	+0.04(+0.49%)
May 19, 2022	8.000	8.090	7.790	8.090	1,265	+0.96(+13.46%)
May 16, 2022				7.130	0	-0.08(-1.04%)
May 13, 2022	7.205	7.205	7.205	7.205	431	+0.46(+6.74%)
May 12, 2022	6.765	6.765	6.500	6.750	663	-0.17(-2.46%)
May 11, 2022	6.830	6.920	6.830	6.920	545	+0.07(+1.02%)
May 10, 2022	6.850	6.850	6.650	6.850	1,750	+0.20(+3.01%)
May 09, 2022	6.700	6.790	6.650	6.650	4,290	-0.69(-9.40%)
May 06, 2022	7.400	7.400	7.335	7.340	1,066	+0.09(+1.24%)
May 05, 2022	7.470	7.470	7.112	7.250	995	+0.15(+2.11%)
May 03, 2022				7.100	2,050	+0.15(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.