Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vet Online Supply Inc (OP: VTNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0359 0.0359 0.0359 0 +0.01(+43.60%)
May 25, 2017 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
May 24, 2017 0.0270 0.0270 0.0260 0.0260 40,000 -0.00(-3.70%)
May 23, 2017 0.0285 0.0285 0.0270 0.0270 51,700 -0.00(-5.26%)
May 22, 2017 0.0350 0.0350 0.0285 0.0285 70,400 -0.01(-24.80%)
May 19, 2017 0.0430 0.0430 0.0350 0.0379 44,350 -0.02(-31.09%)
May 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+8.91%)
May 11, 2017 0.0500 0.0505 0.0500 0.0505 20,000 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.