Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.1303 0.1899 0.1250 0.1259 45,813 -0.00(-3.38%)
May 27, 2022 0.1600 0.1700 0.1101 0.1303 21,264 -0.03(-18.56%)
May 26, 2022 0.1397 0.1600 0.1101 0.1600 16,946 +0.03(+23.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.