Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0026	0.0026	0.0023	0.0025	25,557,256	-0.00(-3.85%)
May 27, 2021	0.0031	0.0031	0.0024	0.0026	45,014,524	-0.00(-13.33%)
May 26, 2021	0.0023	0.0030	0.0023	0.0030	165,128,336	+0.00(+11.11%)
May 25, 2021	0.0027	0.0028	0.0024	0.0027	27,735,336	+0.00(+0.00%)
May 24, 2021	0.0027	0.0028	0.0024	0.0027	28,204,774	+0.00(+0.00%)
May 21, 2021	0.0025	0.0028	0.0023	0.0027	62,020,480	+0.00(+8.00%)
May 20, 2021	0.0030	0.0030	0.0022	0.0025	149,684,544	-0.00(-7.41%)
May 19, 2021	0.0035	0.0039	0.0026	0.0027	333,656,800	-0.00(-12.90%)
May 18, 2021	0.0030	0.0031	0.0027	0.0031	22,323,800	+0.00(+3.33%)
May 17, 2021	0.0029	0.0031	0.0026	0.0030	19,865,552	+0.00(+3.45%)
May 14, 2021	0.0025	0.0029	0.0022	0.0029	36,254,048	+0.00(+11.54%)
May 13, 2021	0.0028	0.0028	0.0023	0.0026	14,949,503	-0.00(-3.70%)
May 12, 2021	0.0024	0.0030	0.0022	0.0027	127,634,928	+0.00(+17.39%)
May 11, 2021	0.0023	0.0024	0.0022	0.0023	5,821,793	+0.00(+0.00%)
May 10, 2021	0.0024	0.0024	0.0022	0.0023	5,855,205	-0.00(-4.17%)
May 07, 2021	0.0023	0.0024	0.0022	0.0024	5,585,905	+0.00(+0.00%)
May 06, 2021	0.0024	0.0024	0.0022	0.0024	4,788,872	+0.00(+4.35%)
May 05, 2021	0.0024	0.0025	0.0022	0.0023	21,657,944	+0.00(+0.00%)
May 04, 2021	0.0023	0.0024	0.0022	0.0023	4,639,127	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.