Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0152	0.0160	0.0152	0.0158	203,100	+0.00(+3.95%)
May 28, 2020	0.0160	0.0160	0.0151	0.0152	61,642	-0.00(-4.40%)
May 27, 2020	0.0154	0.0160	0.0150	0.0159	208,799	+0.00(+3.25%)
May 26, 2020	0.0180	0.0180	0.0152	0.0154	245,684	-0.00(-10.98%)
May 22, 2020	0.0180	0.0185	0.0173	0.0173	462,700	-0.00(-2.26%)
May 21, 2020	0.0146	0.0185	0.0146	0.0177	424,965	+0.00(+4.12%)
May 20, 2020	0.0170	0.0173	0.0151	0.0170	760,667	+0.00(+6.25%)
May 19, 2020	0.0162	0.0170	0.0145	0.0160	373,531	-0.00(-2.44%)
May 18, 2020	0.0126	0.0174	0.0126	0.0164	722,999	+0.00(+10.07%)
May 15, 2020	0.0175	0.0187	0.0126	0.0149	2,019,500	-0.00(-10.24%)
May 14, 2020	0.0160	0.0180	0.0143	0.0166	599,247	+0.00(+3.75%)
May 13, 2020	0.0140	0.0160	0.0140	0.0160	433,925	+0.00(+5.96%)
May 12, 2020	0.0131	0.0154	0.0131	0.0151	873,848	-0.00(-1.95%)
May 11, 2020	0.0122	0.0175	0.0122	0.0154	1,052,000	+0.00(+2.67%)
May 08, 2020	0.0171	0.0185	0.0150	0.0150	1,092,000	-0.00(-17.13%)
May 07, 2020	0.0210	0.0220	0.0151	0.0181	2,463,391	-0.00(-10.84%)
May 06, 2020	0.0200	0.0230	0.0120	0.0203	3,039,299	-0.00(-15.42%)
May 05, 2020	0.0311	0.0345	0.0235	0.0240	4,217,911	-0.01(-18.92%)
May 04, 2020	0.0360	0.0360	0.0266	0.0296	5,922,260	+0.00(+14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.