Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2410	0.2780	0.2410	0.2780	5,778	-0.05(-14.20%)
May 30, 2017	0.3055	0.3240	0.3000	0.3240	3,989	+0.00(+0.00%)
May 26, 2017	0.2915	0.2915	0.2850	0.3240	10,419	+0.03(+9.83%)
May 25, 2017	0.2650	0.2950	0.2650	0.2950	4,000	-0.00(-1.50%)
May 24, 2017	0.2995	0.2995	0.2995	0.2995	188	+0.00(+0.00%)
May 19, 2017		0.2995	0.2995	0.2995	4	+0.01(+1.97%)
May 18, 2017	0.2650	0.2937	0.2650	0.2937	5,191	+0.01(+1.98%)
May 17, 2017	0.2937	0.2937	0.2600	0.2880	5,369	-0.01(-3.68%)
May 16, 2017	0.2400	0.2990	0.2400	0.2990	39,162	+0.04(+15.89%)
May 15, 2017	0.2500	0.2580	0.2300	0.2580	13,565	+0.01(+3.20%)
May 12, 2017	0.2420	0.2580	0.2250	0.2500	19,301	-0.04(-13.19%)
May 11, 2017	0.2250	0.2890	0.2250	0.2880	12,827	-0.00(-0.35%)
May 10, 2017	0.2900	0.2900	0.2890	0.2890	6,897	-0.00(-0.34%)
May 09, 2017	0.2775	0.3300	0.2600	0.2900	57,708	-0.03(-9.38%)
May 08, 2017	0.4400	0.4900	0.3200	0.3200	159,172	+0.00(+0.00%)
May 05, 2017	0.3200	0.3200	0.3200	0.3200	2,500	-0.06(-15.79%)
May 04, 2017	0.3100	0.3800	0.3100	0.3800	3,676	+0.00(+0.00%)
May 03, 2017	0.3010	0.3800	0.3010	0.3800	972	+0.00(+0.00%)
May 02, 2017	0.3800	0.3800	0.3150	0.3800	2,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.