Indicators

Angiosoma Inc (OP: SOAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0300	0.0300	0.0300	0.0300	35,200	-0.01(-26.83%)
May 30, 2017	0.0410	0.0410	0.0410	0.0410	10,000	+0.00(+2.50%)
May 26, 2017	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
May 25, 2017	0.0410	0.0410	0.0400	0.0400	27,500	+0.00(+0.00%)
May 24, 2017	0.0420	0.0420	0.0400	0.0400	104,975	+0.00(+0.00%)
May 23, 2017	0.0451	0.0500	0.0400	0.0400	41,000	-0.01(-13.04%)
May 22, 2017	0.0460	0.0460	0.0460	0.0460	20,035	+0.00(+0.00%)
May 19, 2017	0.0460	0.0460	0.0460	0.0460	30,010	+0.00(+2.00%)
May 18, 2017	0.0600	0.0600	0.0451	0.0451	24,505	-0.00(-1.74%)
May 17, 2017	0.0600	0.0600	0.0459	0.0459	833	-0.02(-29.38%)
May 15, 2017		0.0650	0.0650	0.0650	0	+0.02(+44.12%)
May 12, 2017	0.0451	0.0451	0.0451	0.0451	295	+0.00(+0.22%)
May 11, 2017	0.0450	0.0450	0.0450	0.0450	1,000	-0.03(-35.71%)
May 10, 2017	0.0655	0.0700	0.0655	0.0700	790	+0.00(+0.00%)
May 09, 2017	0.0550	0.0700	0.0400	0.0700	65,705	+0.02(+27.27%)
May 08, 2017	0.0550	0.0550	0.0550	0.0550	20,734	-0.03(-38.89%)
May 05, 2017	0.0550	0.0900	0.0550	0.0900	1,920	-0.01(-10.00%)
May 04, 2017	0.1025	0.1025	0.0775	0.1000	9,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.