Indicators

Allianz Se (OP: ALIZF )

293.96 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	181.45	182.50	181.45	182.39	100	-0.66(-0.36%)
May 28, 2020	183.67	184.97	183.05	183.05	1,667	+0.80(+0.44%)
May 27, 2020	185.00	185.58	182.04	182.25	2,749	+3.61(+2.02%)
May 26, 2020	179.12	180.00	176.85	178.64	297	+11.05(+6.59%)
May 22, 2020	169.10	170.00	167.59	167.59	900	-0.69(-0.41%)
May 21, 2020	166.50	168.28	166.50	168.28	156	-3.17(-1.85%)
May 20, 2020	170.43	173.12	170.43	171.45	38	+1.70(+1.00%)
May 19, 2020	169.40	174.25	169.40	169.75	441	+5.96(+3.64%)
May 18, 2020	166.50	168.00	163.79	163.79	181	+9.00(+5.81%)
May 15, 2020	160.71	161.05	154.79	154.79	100	+0.79(+0.51%)
May 14, 2020	155.05	155.25	152.88	154.00	152	-0.50(-0.32%)
May 13, 2020	164.00	164.00	154.50	154.50	417	-15.50(-9.12%)
May 12, 2020	165.00	170.96	160.09	170.00	3,159	+4.96(+3.01%)
May 11, 2020	168.75	173.49	163.75	165.04	129	-3.30(-1.96%)
May 08, 2020	168.30	172.85	168.30	168.34	100	-4.41(-2.55%)
May 07, 2020	170.75	172.75	165.70	172.75	564	-4.24(-2.39%)
May 06, 2020	182.75	182.75	174.44	176.99	1,446	-4.01(-2.22%)
May 05, 2020	177.62	181.00	175.29	181.00	130	-0.25(-0.14%)
May 04, 2020	181.10	182.05	176.35	181.25	288	-7.05(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.