Indicators

Allianz Se (OP: ALIZF )

282.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	162.02	162.03	161.87	161.87	402	-1.12(-0.69%)
May 27, 2016		162.99	162.99	162.99	0	-0.18(-0.11%)
May 26, 2016	164.14	164.14	162.94	163.17	440	+1.92(+1.19%)
May 25, 2016	161.36	161.36	160.70	161.25	3,518	+4.55(+2.90%)
May 24, 2016	157.30	158.62	156.70	156.70	1,952	+2.70(+1.75%)
May 23, 2016	153.75	154.75	153.75	154.00	3,062	+0.34(+0.22%)
May 20, 2016	153.51	155.15	153.51	153.66	615	+1.36(+0.89%)
May 19, 2016	152.49	152.50	152.30	152.30	520	+0.19(+0.12%)
May 18, 2016	154.05	154.05	152.11	152.11	583	-2.23(-1.44%)
May 17, 2016	154.34	154.34	154.34	154.34	1,377	-1.91(-1.22%)
May 16, 2016	156.70	156.70	155.37	156.25	307	+0.55(+0.35%)
May 13, 2016	155.12	155.70	154.78	155.70	695	-0.15(-0.10%)
May 12, 2016	157.53	157.53	155.33	155.85	241	-2.70(-1.70%)
May 11, 2016	159.24	159.24	158.28	158.55	157	-2.52(-1.57%)
May 10, 2016	161.35	161.35	160.78	161.07	294	+1.41(+0.88%)
May 09, 2016	160.99	160.99	159.67	159.67	205	+1.13(+0.71%)
May 06, 2016	159.00	159.00	157.70	158.54	2,233	-0.04(-0.03%)
May 05, 2016	159.00	159.50	158.58	158.58	465	-15.97(-9.15%)
May 03, 2016		174.55	174.55	174.55	0	-3.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.