Indicators

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED

Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0033	0.0036	0.0033	0.0036	99,819,944	+0.00(+2.86%)
May 27, 2021	0.0034	0.0037	0.0034	0.0035	151,438,048	+0.00(+6.06%)
May 26, 2021	0.0034	0.0036	0.0032	0.0033	136,364,752	-0.00(-5.71%)
May 25, 2021	0.0035	0.0037	0.0035	0.0035	88,253,256	-0.00(-2.78%)
May 24, 2021	0.0039	0.0039	0.0034	0.0036	108,597,872	-0.00(-7.69%)
May 21, 2021	0.0040	0.0040	0.0034	0.0039	208,423,248	-0.00(-2.50%)
May 20, 2021	0.0038	0.0040	0.0036	0.0040	134,656,144	+0.00(+5.26%)
May 19, 2021	0.0037	0.0041	0.0036	0.0038	104,763,840	+0.00(+0.00%)
May 18, 2021	0.0041	0.0042	0.0036	0.0038	114,652,032	-0.00(-5.00%)
May 17, 2021	0.0037	0.0042	0.0034	0.0040	189,818,992	+0.00(+14.29%)
May 14, 2021	0.0036	0.0037	0.0033	0.0035	199,519,808	+0.00(+0.00%)
May 13, 2021	0.0043	0.0043	0.0034	0.0035	222,856,400	-0.00(-12.50%)
May 12, 2021	0.0042	0.0060	0.0040	0.0040	829,438,464	+0.00(+17.65%)
May 11, 2021	0.0037	0.0038	0.0031	0.0034	183,477,744	-0.00(-10.53%)
May 10, 2021	0.0041	0.0042	0.0035	0.0038	172,964,544	-0.00(-5.00%)
May 07, 2021	0.0043	0.0043	0.0035	0.0040	213,389,280	-0.00(-2.44%)
May 06, 2021	0.0043	0.0055	0.0040	0.0041	487,367,264	+0.00(+5.13%)
May 05, 2021	0.0033	0.0044	0.0028	0.0039	549,713,472	+0.00(+25.81%)
May 04, 2021	0.0036	0.0036	0.0028	0.0031	221,006,528	-0.00(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.