Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.890	2.890	2.700	2.775	23,851	+0.00(+0.18%)
May 27, 2021	2.890	2.890	2.554	2.770	32,097	-0.11(-3.82%)
May 26, 2021	2.800	2.920	2.800	2.880	35,744	+0.12(+4.35%)
May 25, 2021	2.750	2.760	2.650	2.760	24,421	+0.00(+0.00%)
May 24, 2021	2.600	2.840	2.510	2.760	62,407	+0.18(+6.98%)
May 21, 2021	2.990	2.990	2.200	2.580	330,622	-0.28(-9.79%)
May 20, 2021	2.435	2.930	2.420	2.860	166,138	+0.27(+10.42%)
May 19, 2021	2.400	2.750	2.360	2.590	211,132	+0.15(+6.15%)
May 18, 2021	2.380	2.590	2.280	2.440	149,433	+0.14(+6.09%)
May 17, 2021	2.135	2.490	2.135	2.300	124,578	+0.17(+7.98%)
May 14, 2021	2.150	2.170	2.020	2.130	34,203	+0.03(+1.43%)
May 13, 2021	2.020	2.120	2.020	2.100	23,968	+0.08(+3.96%)
May 12, 2021	2.060	2.210	2.020	2.020	44,685	-0.12(-5.61%)
May 11, 2021	2.010	2.240	2.000	2.140	37,249	+0.06(+2.64%)
May 10, 2021	2.250	2.260	2.000	2.085	67,428	-0.17(-7.33%)
May 07, 2021	2.250	2.275	2.000	2.250	46,283	+0.01(+0.45%)
May 06, 2021	2.400	2.510	2.220	2.240	72,586	-0.16(-6.67%)
May 05, 2021	2.250	2.590	2.240	2.400	179,331	+0.17(+7.87%)
May 04, 2021	2.300	2.300	2.200	2.225	14,087	-0.09(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.