Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.550	1.550	1.450	1.540	33,700	+0.02(+1.32%)
May 28, 2020	1.470	1.680	1.400	1.520	72,738	+0.02(+1.33%)
May 27, 2020	1.470	1.505	1.320	1.500	109,280	+0.05(+3.45%)
May 26, 2020	1.690	1.750	1.350	1.450	175,294	-0.24(-14.20%)
May 22, 2020	1.500	1.950	1.500	1.690	533,000	+0.24(+16.55%)
May 21, 2020	1.300	1.475	1.290	1.450	239,205	+0.16(+12.40%)
May 20, 2020	1.250	1.300	1.210	1.290	92,422	+0.04(+3.20%)
May 19, 2020	1.210	1.280	1.170	1.250	59,178	+0.05(+4.17%)
May 18, 2020	1.250	1.250	1.180	1.200	63,245	+0.00(+0.00%)
May 15, 2020	1.250	1.250	1.190	1.200	9,000	-0.05(-4.00%)
May 14, 2020	1.140	1.250	1.140	1.250	44,834	+0.13(+11.60%)
May 13, 2020	1.140	1.190	1.120	1.120	42,160	-0.03(-2.60%)
May 12, 2020	1.200	1.250	1.100	1.150	34,114	-0.04(-3.36%)
May 11, 2020	1.160	1.200	1.130	1.190	23,720	+0.03(+2.59%)
May 08, 2020	1.150	1.185	1.120	1.160	37,500	+0.03(+2.65%)
May 07, 2020	1.155	1.155	1.130	1.130	16,042	+0.01(+0.89%)
May 06, 2020	1.100	1.150	1.070	1.120	22,768	+0.02(+1.82%)
May 05, 2020	1.180	1.180	1.100	1.100	80,092	-0.08(-6.78%)
May 04, 2020	1.210	1.230	1.110	1.180	36,937	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.