Indicators

Anglo American Plc ADR (OP: NGLOY )

15.08 -0.33 (-2.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.41	10.60	10.32	10.57	156,200	+0.12(+1.15%)
May 28, 2020	10.42	10.58	10.38	10.45	118,185	+0.22(+2.15%)
May 27, 2020	10.39	10.40	10.14	10.23	142,094	+0.26(+2.56%)
May 26, 2020	9.980	10.06	9.915	9.975	233,136	+0.38(+3.94%)
May 22, 2020	9.693	9.693	9.520	9.597	102,500	-0.25(-2.57%)
May 21, 2020	10.06	10.06	9.740	9.850	481,083	-0.12(-1.20%)
May 20, 2020	9.957	10.11	9.900	9.970	712,949	+0.21(+2.15%)
May 19, 2020	9.840	9.930	9.750	9.760	169,379	-0.04(-0.41%)
May 18, 2020	9.610	9.810	9.600	9.800	395,657	+1.04(+11.87%)
May 15, 2020	8.770	8.930	8.700	8.760	288,100	+0.30(+3.55%)
May 14, 2020	8.110	8.478	8.000	8.460	204,948	+0.07(+0.83%)
May 13, 2020	8.732	8.732	8.340	8.390	288,316	-0.36(-4.11%)
May 12, 2020	8.950	9.000	8.750	8.750	191,534	-0.15(-1.69%)
May 11, 2020	8.930	8.930	8.750	8.900	234,086	-0.45(-4.81%)
May 08, 2020	8.990	9.350	8.990	9.350	163,800	+0.32(+3.54%)
May 07, 2020	8.830	9.110	8.820	9.030	300,491	+0.58(+6.86%)
May 06, 2020	8.731	8.731	8.398	8.450	170,594	-0.14(-1.62%)
May 05, 2020	8.660	8.755	8.502	8.589	209,535	+0.07(+0.81%)
May 04, 2020	8.380	8.550	8.350	8.520	470,783	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.