Indicators

Nevada Exploration Inc (OP: NVDEF )

0.1209 +0.0197 (+19.47%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1270	0.1270	0.1117	0.1168	478,656	-0.00(-2.75%)
May 27, 2021	0.1200	0.1206	0.1112	0.1201	306,532	+0.00(+3.27%)
May 26, 2021	0.1204	0.1204	0.1116	0.1163	213,324	-0.01(-6.21%)
May 25, 2021	0.1411	0.1450	0.1204	0.1240	754,437	-0.03(-19.74%)
May 24, 2021	0.1549	0.1599	0.1500	0.1545	26,601	+0.01(+3.55%)
May 21, 2021	0.1495	0.1506	0.1490	0.1492	21,110	+0.01(+7.34%)
May 20, 2021	0.1400	0.1493	0.1353	0.1390	158,874	+0.00(+2.21%)
May 19, 2021	0.1365	0.1404	0.1358	0.1360	62,104	-0.00(-2.16%)
May 18, 2021	0.1420	0.1420	0.1364	0.1390	35,800	+0.00(+0.00%)
May 17, 2021	0.1400	0.1450	0.1342	0.1390	129,217	+0.01(+5.30%)
May 14, 2021	0.1310	0.1326	0.1277	0.1320	29,180	+0.00(+0.84%)
May 13, 2021	0.1380	0.1380	0.1304	0.1309	33,286	+0.00(+0.69%)
May 12, 2021	0.1284	0.1446	0.1284	0.1300	83,559	-0.01(-4.69%)
May 11, 2021	0.1300	0.1364	0.1300	0.1364	3,350	-0.00(-0.58%)
May 10, 2021	0.1320	0.1372	0.1320	0.1372	22,475	+0.00(+3.78%)
May 07, 2021	0.1390	0.1390	0.1225	0.1322	162,832	-0.00(-2.29%)
May 06, 2021	0.1481	0.1500	0.1353	0.1353	246,394	-0.00(-0.88%)
May 05, 2021	0.1498	0.1513	0.1365	0.1365	189,372	-0.01(-6.70%)
May 04, 2021	0.1570	0.1600	0.1452	0.1463	234,417	+0.02(+20.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.