Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.690 2.690 2.615 2.615 37,227 +0.09(+3.36%)
May 30, 2018 2.510 2.540 2.500 2.530 49,651 +0.03(+1.40%)
May 29, 2018 2.547 2.547 2.490 2.495 128,914 +0.23(+10.37%)
May 25, 2018 2.261 2.261 2.261 0 -0.01(-0.63%)
May 24, 2018 2.320 2.320 2.262 2.275 33,834 -0.08(-3.60%)
May 23, 2018 2.390 2.390 2.330 2.360 3,294 -0.06(-2.48%)
May 22, 2018 2.490 2.490 2.420 2.420 7,843 -0.07(-2.81%)
May 21, 2018 2.470 2.500 2.470 2.490 3,540 +0.09(+3.75%)
May 18, 2018 2.470 2.470 2.381 2.400 7,130 -0.11(-4.38%)
May 17, 2018 2.500 2.540 2.480 2.510 35,296 +0.20(+8.66%)
May 16, 2018 2.290 2.330 2.290 2.310 34,465 +0.04(+1.76%)
May 15, 2018 2.260 2.329 2.260 2.270 46,290 -0.13(-5.42%)
May 14, 2018 2.408 2.430 2.400 2.400 11,938 +0.05(+2.13%)
May 11, 2018 2.331 2.390 2.320 2.350 41,847 -0.06(-2.49%)
May 10, 2018 2.450 2.450 2.390 2.410 4,697 -0.02(-1.03%)
May 09, 2018 2.480 2.480 2.390 2.435 14,384 +0.01(+0.22%)
May 08, 2018 2.470 2.470 2.400 2.430 3,515 -0.01(-0.22%)
May 07, 2018 2.460 2.470 2.420 2.435 27,735 -0.02(-0.61%)
May 04, 2018 2.440 2.462 2.440 2.450 6,516 +0.02(+0.82%)
May 03, 2018 2.410 2.490 2.410 2.430 55,100 -0.03(-1.22%)
May 02, 2018 2.410 2.460 2.410 2.460 26,287 +0.12(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.