Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0007	0.0015	0.0007	0.0007	653,800	-0.00(-53.33%)
May 27, 2022	0.0007	0.0015	0.0007	0.0015	51,586	+0.00(+25.00%)
May 26, 2022	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+71.43%)
May 25, 2022	0.0007	0.0007	0.0007	0.0007	100,000	-0.00(-30.00%)
May 24, 2022	0.0012	0.0012	0.0010	0.0010	50,250	+0.00(+42.86%)
May 23, 2022	0.0011	0.0011	0.0006	0.0007	2,888,761	-0.00(-41.67%)
May 19, 2022				0.0012	0	+0.00(+20.00%)
May 13, 2022				0.0010	0	-0.00(-23.08%)
May 12, 2022	0.0010	0.0013	0.0010	0.0013	1,592,000	+0.00(+30.00%)
May 11, 2022	0.0010	0.0010	0.0010	0.0010	479,631	+0.00(+0.00%)
May 10, 2022	0.0010	0.0012	0.0010	0.0010	4,884,000	+0.00(+0.00%)
May 09, 2022	0.0010	0.0010	0.0010	0.0010	65,625	-0.00(-28.57%)
May 06, 2022	0.0010	0.0014	0.0010	0.0014	1,562,700	+0.00(+40.00%)
May 05, 2022	0.0010	0.0011	0.0010	0.0010	950,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.