Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0006	0.0007	0.0006	0.0006	3,492,800	+0.00(+0.00%)
May 28, 2020	0.0006	0.0006	0.0006	0.0006	1,544,231	+0.00(+20.00%)
May 27, 2020	0.0005	0.0007	0.0005	0.0005	2,818,154	-0.00(-28.57%)
May 26, 2020	0.0006	0.0007	0.0006	0.0007	5,235,829	+0.00(+40.00%)
May 22, 2020	0.0005	0.0007	0.0005	0.0005	3,210,000	+0.00(+0.00%)
May 21, 2020	0.0007	0.0007	0.0005	0.0005	1,127,393	-0.00(-16.67%)
May 20, 2020	0.0006	0.0006	0.0005	0.0006	6,533,513	+0.00(+20.00%)
May 19, 2020	0.0006	0.0006	0.0005	0.0005	13,347	+0.00(+0.00%)
May 18, 2020	0.0005	0.0005	0.0005	0.0005	211,063	-0.00(-16.67%)
May 15, 2020	0.0006	0.0006	0.0005	0.0006	600,100	+0.00(+0.00%)
May 14, 2020	0.0005	0.0006	0.0005	0.0006	5,929,504	+0.00(+50.00%)
May 13, 2020	0.0004	0.0005	0.0004	0.0004	2,177,325	-0.00(-20.00%)
May 12, 2020	0.0005	0.0006	0.0005	0.0005	5,056,691	+0.00(+0.00%)
May 11, 2020	0.0005	0.0006	0.0005	0.0005	2,511,538	+0.00(+0.00%)
May 08, 2020	0.0006	0.0006	0.0005	0.0005	17,000	-0.00(-16.67%)
May 07, 2020	0.0005	0.0006	0.0005	0.0006	2,301,560	+0.00(+20.00%)
May 06, 2020	0.0006	0.0007	0.0005	0.0005	2,379,275	-0.00(-16.67%)
May 05, 2020	0.0007	0.0007	0.0005	0.0006	4,298,250	-0.00(-14.29%)
May 04, 2020	0.0005	0.0007	0.0005	0.0007	289,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.