Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1430 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1110	0.1650	0.1102	0.1634	75,300	+0.06(+56.51%)
May 28, 2020		0.1044	0.1044	0.1044	1	+0.00(+0.00%)
May 27, 2020	0.1044	0.1044	0.1044	0.1044	2,000	+0.01(+14.10%)
May 26, 2020		0.0915	0.0915	0.0915	160	+0.00(+0.00%)
May 21, 2020		0.0915	0.0915	0.0915	0	+0.00(+0.00%)
May 20, 2020	0.0915	0.0915	0.0915	0.0915	1,000	-0.02(-21.12%)
May 19, 2020		0.1160	0.1160	0.1160	14	+0.00(+0.00%)
May 18, 2020	0.1160	0.1160	0.1160	0.1160	10,000	+0.03(+38.10%)
May 15, 2020	0.0864	0.0864	0.0840	0.0840	30,000	-0.01(-12.59%)
May 14, 2020	0.0997	0.0997	0.0961	0.0961	2,150	-0.00(-3.90%)
May 12, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.12%)
May 11, 2020	0.1043	0.1043	0.1043	0.1043	15,002	-0.00(-0.67%)
May 05, 2020		0.1050	0.1050	0.1050	0	+0.01(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.