Indicators

(OP: OILSF )

1.940 -0.050 (-2.51%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.570	1.579	1.570	1.570	20,100	-0.02(-1.01%)
May 30, 2023	1.595	1.609	1.586	1.586	52,599	-0.00(-0.25%)
May 26, 2023	1.610	1.610	1.590	1.590	5,900	-0.01(-0.63%)
May 25, 2023	1.642	1.642	1.600	1.600	14,391	-0.05(-3.21%)
May 24, 2023	1.660	1.680	1.650	1.653	33,920	-0.04(-2.19%)
May 23, 2023	1.690	1.700	1.687	1.690	64,940	+0.00(+0.00%)
May 22, 2023	1.690	1.690	1.690	1.690	100	+0.05(+3.05%)
May 18, 2023				1.640	4,700	-0.04(-2.38%)
May 17, 2023	1.710	1.710	1.680	1.680	6,800	+0.05(+2.88%)
May 16, 2023	1.668	1.668	1.630	1.633	9,300	-0.04(-2.22%)
May 15, 2023	1.658	1.680	1.658	1.670	21,027	+0.04(+2.45%)
May 12, 2023	1.637	1.637	1.630	1.630	10,200	-0.02(-1.21%)
May 11, 2023	1.630	1.650	1.630	1.650	70,000	-0.02(-1.00%)
May 10, 2023	1.660	1.690	1.655	1.667	58,899	-0.02(-1.38%)
May 09, 2023	1.680	1.680	1.670	1.690	10,566	-0.02(-1.17%)
May 08, 2023	1.760	1.760	1.700	1.710	40,250	-0.02(-1.34%)
May 05, 2023	1.733	1.733	1.733	1.733	9,900	+0.08(+5.05%)
May 03, 2023				1.650	20	-0.08(-4.62%)
May 02, 2023	1.750	1.750	1.710	1.730	25,643	-0.05(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.