Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1502 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9880	1.002	0.9520	0.9520	31,856	-0.03(-2.86%)
May 27, 2021	0.9577	0.9951	0.9577	0.9800	19,143	+0.02(+2.38%)
May 26, 2021	0.8630	0.9779	0.8630	0.9572	17,671	+0.01(+0.76%)
May 25, 2021	0.9666	0.9799	0.9369	0.9500	23,848	+0.02(+2.15%)
May 24, 2021	0.8345	0.9659	0.8345	0.9300	8,588	-0.01(-0.78%)
May 21, 2021	0.9741	0.9800	0.9315	0.9373	54,358	-0.02(-1.85%)
May 20, 2021	0.9200	0.9723	0.9080	0.9550	38,734	+0.01(+1.38%)
May 19, 2021	0.9787	0.9787	0.9203	0.9420	19,342	-0.00(-0.33%)
May 18, 2021	0.9800	0.9812	0.9400	0.9451	15,244	-0.04(-3.62%)
May 17, 2021	0.9200	1.100	0.9200	0.9806	49,357	+0.08(+8.96%)
May 14, 2021	0.8800	1.010	0.8235	0.9000	42,379	+0.04(+5.25%)
May 13, 2021	0.9484	0.9484	0.8551	0.8551	51,428	-0.03(-3.86%)
May 12, 2021	0.9062	0.9062	0.8500	0.8894	54,346	-0.01(-1.02%)
May 11, 2021	0.9229	1.000	0.8618	0.8986	55,154	-0.06(-6.40%)
May 10, 2021	0.9000	1.010	0.9000	0.9600	58,877	+0.02(+1.60%)
May 07, 2021	1.100	1.100	0.9449	0.9449	25,694	-0.01(-0.54%)
May 06, 2021	1.100	1.100	0.8939	0.9500	30,925	-0.09(-9.04%)
May 05, 2021	1.140	1.140	1.030	1.044	26,672	+0.06(+6.18%)
May 04, 2021	1.020	1.050	0.9330	0.9836	126,069	-0.07(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.