Indicators

Silo Pharma Inc (OP: SILO )

N/A UNCHANGED

Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2655	0.2800	0.2401	0.2450	79,877	-0.01(-2.78%)
May 27, 2021	0.2598	0.2598	0.2470	0.2520	194,141	+0.00(+0.68%)
May 26, 2021	0.2892	0.2892	0.2500	0.2503	92,139	-0.02(-8.85%)
May 25, 2021	0.2774	0.2774	0.2501	0.2746	111,263	+0.03(+11.17%)
May 24, 2021	0.2612	0.2651	0.2470	0.2470	33,026	-0.01(-5.11%)
May 21, 2021	0.2613	0.2788	0.2451	0.2603	143,700	-0.02(-6.20%)
May 20, 2021	0.2663	0.2900	0.2544	0.2775	85,293	+0.02(+6.65%)
May 19, 2021	0.2651	0.2800	0.2503	0.2602	52,470	+0.00(+0.08%)
May 18, 2021	0.2800	0.2800	0.2600	0.2600	53,063	-0.01(-3.70%)
May 17, 2021	0.3000	0.3000	0.2653	0.2700	652,338	-0.03(-10.00%)
May 14, 2021	0.2900	0.3100	0.2600	0.3000	301,862	+0.03(+13.21%)
May 13, 2021	0.2560	0.3015	0.2201	0.2650	490,130	+0.03(+14.87%)
May 12, 2021	0.2419	0.2470	0.2200	0.2307	33,206	+0.00(+0.30%)
May 11, 2021	0.2402	0.2499	0.2200	0.2300	92,880	-0.01(-4.37%)
May 10, 2021	0.2618	0.2697	0.2305	0.2405	106,712	-0.01(-5.69%)
May 07, 2021	0.2514	0.2558	0.2440	0.2550	115,161	+0.01(+3.24%)
May 06, 2021	0.2505	0.2630	0.2470	0.2470	130,604	-0.00(-1.24%)
May 05, 2021	0.2703	0.2854	0.2501	0.2501	210,733	-0.02(-7.71%)
May 04, 2021	0.2885	0.2885	0.2700	0.2710	74,691	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.