Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannassist Intl Corp (OP: CNSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
May 19, 2021 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
May 18, 2021 0.4900 0.4900 0.4900 0.4900 183 +0.00(+0.00%)
May 13, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 11, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 10, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
May 06, 2021 0.5000 0.5000 0.5000 40 +0.17(+51.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.