Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

N/A UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.500 6.500 6.200 6.200 3,591 +0.15(+2.48%)
May 26, 2021 6.050 6.050 6.050 5,103 +0.00(+0.00%)
May 24, 2021 6.050 6.050 6.050 0 -1.65(-21.43%)
May 12, 2021 7.700 7.700 7.700 0 +0.05(+0.65%)
May 10, 2021 7.650 7.650 7.650 0 +0.40(+5.52%)
May 07, 2021 7.250 7.250 7.250 7.250 522 -0.35(-4.61%)
May 06, 2021 8.350 8.350 7.600 7.600 11,226 -3.50(-31.53%)
May 04, 2021 11.10 11.10 11.10 8,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.