Indicators

Protech Home Med Corp (OP: PTQQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9100	0.9463	0.8720	0.9463	76,800	+0.02(+2.52%)
May 28, 2020	0.8874	0.9380	0.8874	0.9230	386,897	+0.10(+11.55%)
May 27, 2020	0.7800	0.8370	0.7800	0.8274	91,100	+0.06(+7.18%)
May 26, 2020	0.7600	0.7730	0.7600	0.7720	125,900	+0.01(+1.45%)
May 22, 2020	0.7630	0.7630	0.7590	0.7610	95,000	-0.02(-2.44%)
May 21, 2020	0.7839	0.7851	0.7700	0.7800	215,400	+0.01(+1.29%)
May 20, 2020	0.7782	0.7901	0.7669	0.7701	29,162	+0.03(+3.48%)
May 19, 2020	0.7442	0.7442	0.7442	0.7442	135	-0.00(-0.21%)
May 15, 2020		0.7458	0.7458	0.7458	0	-0.04(-4.82%)
May 14, 2020		0.7836	0.7836	0.7836	50	+0.00(+0.00%)
May 12, 2020		0.7836	0.7836	0.7836	0	+0.05(+6.76%)
May 11, 2020	0.7340	0.7340	0.7340	0.7340	23,500	+0.00(+0.27%)
May 08, 2020	0.7357	0.7357	0.7174	0.7320	195,400	-0.01(-1.51%)
May 07, 2020	0.7500	0.7500	0.7420	0.7432	196,687	+0.02(+2.23%)
May 06, 2020	0.7260	0.7300	0.7213	0.7270	120,067	+0.06(+9.00%)
May 05, 2020	0.6670	0.6670	0.6670	0.6670	12,000	+0.01(+0.98%)
May 04, 2020	0.6605	0.6605	0.6605	0.6605	1,024	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.