Indicators

Alibaba Group Holding Limited (OP: BABAF )

9.985 -0.030 (-0.30%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.82	26.90	25.82	26.80	310,229	-0.23(-0.87%)
May 27, 2021	26.76	27.04	26.76	27.04	427,548	+0.28(+1.05%)
May 26, 2021	26.75	26.76	26.75	26.76	275,925	+0.78(+3.00%)
May 25, 2021	26.48	26.86	25.98	25.98	263,017	-0.27(-1.03%)
May 24, 2021	26.45	26.60	26.25	26.25	2,121	-0.06(-0.23%)
May 21, 2021	25.65	27.25	25.65	26.31	61,995	-0.57(-2.10%)
May 20, 2021	27.25	27.25	26.62	26.88	323,999	+0.07(+0.28%)
May 19, 2021	26.75	26.89	26.70	26.80	2,934	+0.05(+0.19%)
May 18, 2021	25.25	27.00	25.25	26.75	4,372	-0.20(-0.74%)
May 17, 2021	27.13	27.13	25.88	26.95	12,765	+0.45(+1.70%)
May 14, 2021	27.09	27.09	25.76	26.50	13,758	-0.20(-0.75%)
May 13, 2021	27.10	27.50	25.80	26.70	54,821	-1.30(-4.64%)
May 12, 2021	27.08	28.00	27.08	28.00	3,125	+1.00(+3.70%)
May 11, 2021	27.20	27.70	26.73	27.00	18,687	+0.00(+0.00%)
May 10, 2021	28.00	28.07	27.00	27.00	3,419	-1.06(-3.78%)
May 07, 2021	29.60	29.60	28.00	28.06	16,736	-1.05(-3.61%)
May 06, 2021	29.11	29.11	29.11	29.11	256	-0.28(-0.95%)
May 05, 2021	28.50	29.39	28.50	29.39	355	+1.06(+3.74%)
May 04, 2021	28.55	28.55	28.33	28.33	878	-0.87(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.