Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP: VEXTF )

0.1770 -0.0040 (-2.21%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3330 0.3423 0.3257 0.3423 53,535 +0.03(+8.70%)
May 27, 2022 0.3238 0.3403 0.3025 0.3149 24,601 +0.00(+1.58%)
May 26, 2022 0.3546 0.3703 0.3100 0.3100 139,400 -0.04(-11.43%)
May 25, 2022 0.3498 0.3500 0.3320 0.3500 8,762 +0.03(+9.37%)
May 24, 2022 0.2916 0.3200 0.2900 0.3200 915 -0.02(-5.27%)
May 23, 2022 0.3392 0.3747 0.3378 0.3378 3,658 +0.03(+10.07%)
May 20, 2022 0.2818 0.3100 0.2818 0.3069 26,599 +0.00(+0.26%)
May 19, 2022 0.3061 0.3112 0.3061 0.3061 32,504 -0.04(-10.89%)
May 18, 2022 0.3121 0.3435 0.3106 0.3435 7,225 +0.02(+7.34%)
May 17, 2022 0.3200 0.3200 0.3200 0.3200 1,022 -0.01(-2.11%)
May 16, 2022 0.3286 0.3286 0.3269 0.3269 7,020 -0.00(-1.09%)
May 13, 2022 0.3332 0.3389 0.3225 0.3305 6,175 +0.01(+4.42%)
May 12, 2022 0.2810 0.3165 0.2810 0.3165 18,491 +0.02(+6.14%)
May 11, 2022 0.2997 0.3108 0.2982 0.2982 1,131 -0.01(-3.31%)
May 10, 2022 0.3239 0.3239 0.2727 0.3084 37,520 -0.01(-2.28%)
May 09, 2022 0.2931 0.3300 0.2930 0.3156 38,525 -0.01(-3.75%)
May 06, 2022 0.3034 0.3279 0.3033 0.3279 6,872 +0.02(+7.79%)
May 05, 2022 0.3288 0.3312 0.2856 0.3042 41,893 -0.03(-9.52%)
May 04, 2022 0.3700 0.3700 0.3300 0.3362 46,182 -0.02(-6.61%)
May 03, 2022 0.3397 0.3600 0.3397 0.3600 3,990 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.