Indicators

Digicann Ventures Inc (OP: AGFAF )

0.0239 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0043	1,890	+0.00(+0.00%)
May 26, 2023	0.0043	0.0043	0.0043	0.0043	1,700	+0.00(+4.88%)
May 25, 2023	0.0041	0.0041	0.0041	0.0041	666	-0.00(-22.64%)
May 24, 2023	0.0040	0.0053	0.0040	0.0053	6,309	-0.00(-10.17%)
May 23, 2023	0.0061	0.0061	0.0059	0.0059	10,854	-0.00(-28.05%)
May 22, 2023	0.0061	0.0082	0.0061	0.0082	20,176	+0.00(+127.78%)
May 19, 2023	0.0036	0.0036	0.0036	0.0036	136	-0.00(-33.33%)
May 18, 2023	0.0077	0.0077	0.0054	0.0054	14,552	+0.00(+0.00%)
May 17, 2023	0.0054	0.0054	0.0054	0.0054	2,303	+0.00(+50.00%)
May 16, 2023	0.0043	0.0050	0.0036	0.0036	234,102	-0.00(-16.28%)
May 12, 2023				0.0043	61	-0.00(-14.00%)
May 11, 2023	0.0050	0.0050	0.0036	0.0050	27,053	+0.00(+16.28%)
May 10, 2023	0.0020	0.0050	0.0020	0.0043	25,308	+0.00(+22.86%)
May 09, 2023	0.0031	0.0040	0.0031	0.0035	8,867	-0.00(-22.22%)
May 08, 2023	0.0050	0.0050	0.0040	0.0045	255,000	-0.00(-10.00%)
May 05, 2023	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+25.00%)
May 04, 2023	0.0042	0.0043	0.0040	0.0040	150,012	+0.00(+0.00%)
May 03, 2023	0.0045	0.0045	0.0040	0.0040	24,777	-0.00(-20.00%)
May 02, 2023	0.0045	0.0050	0.0035	0.0050	344,560	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.