Indicators

Digicann Ventures Inc (OP: AGFAF )

0.0239 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0491	0.0505	0.0448	0.0480	918,300	+0.00(+0.21%)
May 28, 2020	0.0489	0.0525	0.0470	0.0479	800,819	-0.00(-3.04%)
May 27, 2020	0.0569	0.0569	0.0470	0.0494	1,005,874	-0.00(-1.20%)
May 26, 2020	0.0465	0.0590	0.0465	0.0500	1,663,663	-0.00(-6.37%)
May 22, 2020	0.0540	0.0580	0.0473	0.0534	945,000	-0.00(-2.38%)
May 21, 2020	0.0490	0.0589	0.0490	0.0547	1,694,257	-0.00(-3.19%)
May 20, 2020	0.0602	0.0627	0.0529	0.0565	2,384,956	+0.01(+13.00%)
May 19, 2020	0.0650	0.0723	0.0500	0.0500	3,318,836	-0.01(-17.36%)
May 18, 2020	0.0530	0.0700	0.0500	0.0605	7,564,623	+0.02(+57.14%)
May 15, 2020	0.0395	0.0430	0.0355	0.0385	2,032,900	+0.00(+2.67%)
May 14, 2020	0.0415	0.0436	0.0332	0.0375	1,972,670	-0.01(-13.99%)
May 13, 2020	0.0436	0.0439	0.0400	0.0436	344,142	+0.00(+4.31%)
May 12, 2020	0.0450	0.0450	0.0400	0.0418	802,617	-0.00(-0.48%)
May 11, 2020	0.0437	0.0441	0.0411	0.0420	750,384	-0.00(-1.41%)
May 08, 2020	0.0480	0.0480	0.0410	0.0426	357,600	+0.00(+2.40%)
May 07, 2020	0.0476	0.0476	0.0401	0.0416	435,479	-0.00(-0.95%)
May 06, 2020	0.0401	0.0460	0.0400	0.0420	467,017	-0.00(-7.69%)
May 05, 2020	0.0385	0.0463	0.0385	0.0455	392,789	+0.00(+8.59%)
May 04, 2020	0.0347	0.0440	0.0347	0.0419	716,094	+0.00(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.