Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0349 -0.0034 (-8.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0350 0.0355 0.0350 0.0355 5,890 +0.00(+0.00%)
May 30, 2023 0.0425 0.0425 0.0350 0.0355 2,544 +0.00(+2.90%)
May 25, 2023 0.0345 0 -0.00(-1.43%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-13.58%)
May 23, 2023 0.0340 0.0405 0.0340 0.0405 14,050 -0.01(-15.45%)
May 22, 2023 0.0427 0.0479 0.0427 0.0479 5,000 +0.01(+19.75%)
May 19, 2023 0.0400 0.0400 0.0398 0.0400 24,450 -0.00(-5.66%)
May 18, 2023 0.0425 0.0425 0.0424 0.0424 4,400 +0.01(+13.98%)
May 17, 2023 0.0428 0.0450 0.0372 0.0372 16,377 -0.00(-7.00%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-4.76%)
May 15, 2023 0.0420 0.0434 0.0420 0.0420 15,576 -0.00(-3.23%)
May 12, 2023 0.0434 0.0434 0.0434 0.0434 10,000 -0.00(-3.77%)
May 11, 2023 0.0434 0.0451 0.0434 0.0451 34,550 -0.00(-6.04%)
May 10, 2023 0.0503 0.0503 0.0480 0.0480 6,100 -0.00(-9.43%)
May 09, 2023 0.0530 0.0530 0.0530 0.0530 190 +0.00(+6.00%)
May 08, 2023 0.0487 0.0527 0.0487 0.0500 1,911 +0.00(+5.49%)
May 05, 2023 0.0474 0.0474 0.0474 0.0474 200 +0.00(+0.85%)
May 04, 2023 0.0470 0.0470 0.0470 0.0470 6,015 +0.00(+8.29%)
May 03, 2023 0.0434 0.0434 0.0434 0.0434 204 -0.00(-7.26%)
May 02, 2023 0.0468 0.0468 0.0468 0.0468 2,400 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.