Indicators

Indiva Ltd (OP: NDVAF )

0.0273 -0.0020 (-6.83%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2652	0.2665	0.2583	0.2630	146,500	+0.00(+0.96%)
May 28, 2020	0.2613	0.2780	0.2605	0.2605	10,587	-0.01(-2.10%)
May 27, 2020	0.2450	0.2741	0.2450	0.2661	40,400	+0.02(+7.91%)
May 26, 2020	0.2682	0.2700	0.2466	0.2466	129,375	-0.01(-5.34%)
May 22, 2020	0.2420	0.2710	0.2420	0.2605	81,400	-0.00(-0.95%)
May 21, 2020	0.2680	0.2680	0.2519	0.2630	117,790	-0.01(-2.56%)
May 20, 2020	0.2500	0.2710	0.2500	0.2699	44,957	-0.01(-5.10%)
May 19, 2020	0.3190	0.3190	0.2781	0.2844	83,962	-0.01(-1.93%)
May 18, 2020	0.2900	0.2900	0.2580	0.2900	183,228	-0.00(-0.41%)
May 15, 2020	0.2900	0.2930	0.2751	0.2912	35,500	+0.00(+0.41%)
May 14, 2020	0.2701	0.2900	0.2701	0.2900	6,615	+0.00(+0.52%)
May 13, 2020	0.3175	0.3246	0.2885	0.2885	77,752	-0.01(-4.15%)
May 12, 2020	0.3168	0.3190	0.3010	0.3010	50,449	-0.03(-7.98%)
May 11, 2020	0.3400	0.3400	0.3241	0.3271	8,665	-0.01(-1.77%)
May 08, 2020	0.3199	0.3330	0.2889	0.3330	66,900	+0.01(+4.06%)
May 07, 2020	0.3329	0.3329	0.3101	0.3200	19,456	-0.00(-0.99%)
May 06, 2020	0.3205	0.3301	0.3200	0.3232	110,584	+0.00(+1.32%)
May 05, 2020	0.3368	0.3368	0.3136	0.3190	24,832	-0.00(-0.93%)
May 04, 2020	0.2931	0.3278	0.2801	0.3220	107,336	+0.04(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.