Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sysorex Inc (OP: SYSX )

0.0006 UNCHANGED
Last Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0628 0.0699 0.0600 0.0625 26,940,376 +0.00(+0.81%)
May 27, 2022 0.0800 0.0848 0.0611 0.0620 54,519,244 -0.02(-26.19%)
May 26, 2022 0.0750 0.0928 0.0702 0.0840 42,159,320 +0.01(+10.67%)
May 25, 2022 0.0711 0.0769 0.0632 0.0759 22,305,136 +0.00(+6.75%)
May 24, 2022 0.0711 0.0770 0.0640 0.0711 30,059,280 +0.01(+10.23%)
May 23, 2022 0.0613 0.0779 0.0571 0.0645 28,650,834 +0.00(+4.03%)
May 20, 2022 0.0479 0.0645 0.0454 0.0620 22,222,468 +0.01(+29.17%)
May 19, 2022 0.0585 0.0700 0.0460 0.0480 31,568,764 -0.01(-18.64%)
May 18, 2022 0.0651 0.0749 0.0580 0.0590 41,047,160 -0.02(-25.32%)
May 17, 2022 0.0619 0.0820 0.0580 0.0790 33,277,776 +0.01(+20.61%)
May 16, 2022 0.0780 0.0901 0.0640 0.0655 44,372,176 -0.01(-9.03%)
May 13, 2022 0.0449 0.0723 0.0400 0.0720 53,062,988 +0.03(+80.00%)
May 12, 2022 0.0365 0.0439 0.0283 0.0400 40,497,912 +0.00(+10.80%)
May 11, 2022 0.0415 0.0525 0.0358 0.0361 41,868,324 -0.01(-14.05%)
May 10, 2022 0.0585 0.0640 0.0370 0.0420 84,447,552 -0.02(-35.38%)
May 09, 2022 0.0565 0.0711 0.0550 0.0650 45,012,360 +0.00(+3.50%)
May 06, 2022 0.0719 0.0819 0.0610 0.0628 53,918,760 -0.01(-17.48%)
May 05, 2022 0.0970 0.1128 0.0660 0.0761 104,669,512 -0.02(-17.55%)
May 04, 2022 0.0770 0.0945 0.0700 0.0923 90,266,840 +0.02(+21.61%)
May 03, 2022 0.0588 0.0759 0.0412 0.0759 84,734,632 +0.02(+38.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.