Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1999 0.2090 0.1988 0.2005 51,000 +0.00(+0.30%)
May 30, 2018 0.1865 0.2000 0.1865 0.1999 16,442 +0.01(+4.66%)
May 29, 2018 0.1940 0.1968 0.1901 0.1910 30,999 -0.00(-1.50%)
May 25, 2018 0.1939 0.1939 0.1939 0 -0.01(-3.58%)
May 24, 2018 0.2036 0.2036 0.1911 0.2011 69,350 +0.01(+2.60%)
May 23, 2018 0.2050 0.2050 0.1960 0.1960 23,100 -0.01(-4.76%)
May 22, 2018 0.2050 0.2082 0.1923 0.2058 26,535 -0.00(-1.48%)
May 21, 2018 0.2100 0.2100 0.1921 0.2089 27,865 +0.00(+0.97%)
May 18, 2018 0.2069 0.2069 0.2034 0.2069 11,303 +0.00(+0.98%)
May 17, 2018 0.1973 0.2050 0.1973 0.2049 56,605 -0.00(-0.92%)
May 16, 2018 0.2010 0.2068 0.2010 0.2068 65,660 -0.00(-1.05%)
May 15, 2018 0.2088 0.2090 0.2088 0.2090 15,982 +0.00(+0.00%)
May 14, 2018 0.2090 0.2090 0.2090 0.2090 11,000 +0.00(+0.00%)
May 11, 2018 0.2072 0.2090 0.2072 0.2090 48,881 +0.00(+0.00%)
May 10, 2018 0.2044 0.2100 0.2000 0.2090 16,229 +0.01(+4.50%)
May 09, 2018 0.2100 0.2100 0.1987 0.2000 68,551 -0.01(-3.85%)
May 08, 2018 0.2084 0.2084 0.2066 0.2080 38,204 +0.00(+0.24%)
May 07, 2018 0.1950 0.2100 0.1950 0.2075 92,795 +0.01(+4.43%)
May 04, 2018 0.2000 0.2100 0.1987 0.1987 92,800 -0.00(-1.63%)
May 03, 2018 0.2021 0.2021 0.2020 0.2020 62,865 +0.00(+0.15%)
May 02, 2018 0.1992 0.2017 0.1910 0.2017 132,450 +0.01(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.