Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.424 2.424 2.360 2.372 26,000 -0.03(-1.05%)
May 29, 2014 2.447 2.450 2.390 2.397 8,542 -0.05(-2.24%)
May 28, 2014 2.450 2.452 2.450 2.452 1,950 -0.10(-3.85%)
May 27, 2014 2.550 2.550 2.545 2.550 184,856 +0.02(+0.81%)
May 23, 2014 2.529 2.529 2.529 0 +0.09(+3.66%)
May 22, 2014 2.410 2.440 2.410 2.440 1,100 -0.07(-2.77%)
May 20, 2014 2.510 2.510 2.510 2.510 46,800 -0.03(-1.20%)
May 16, 2014 2.540 2.540 2.540 0 -0.05(-2.04%)
May 15, 2014 2.593 2.593 2.593 2.593 1,000 -0.01(-0.27%)
May 12, 2014 2.600 2.600 2.600 0 +0.08(+3.17%)
May 09, 2014 2.557 2.557 2.520 2.520 10,680 -0.03(-1.26%)
May 05, 2014 2.552 2.552 2.552 0 -0.11(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.