Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.353 2.353 2.184 2.353 26,300 +0.18(+8.27%)
May 30, 2007 2.174 2.228 2.170 2.174 198,800 -0.02(-1.02%)
May 29, 2007 2.196 2.200 2.104 2.196 31,200 +0.09(+4.13%)
May 25, 2007 2.109 2.128 2.060 2.109 13,500 +0.09(+4.23%)
May 24, 2007 2.140 2.187 2.023 2.023 25,300 -0.12(-5.45%)
May 23, 2007 2.140 2.147 2.128 2.140 7,800 +0.02(+0.94%)
May 22, 2007 2.138 2.180 2.102 2.120 20,600 -0.02(-0.86%)
May 21, 2007 2.138 2.138 2.138 2.138 0 +0.00(+0.00%)
May 18, 2007 2.138 2.199 2.114 2.138 29,700 +0.05(+2.51%)
May 17, 2007 2.086 2.124 2.086 2.086 2,200 -0.04(-1.70%)
May 16, 2007 2.122 2.157 2.122 2.122 7,600 -0.02(-0.91%)
May 15, 2007 2.142 2.200 2.142 2.142 55,400 -0.03(-1.54%)
May 14, 2007 2.175 2.206 2.159 2.175 27,800 -0.01(-0.23%)
May 11, 2007 2.180 2.226 2.180 2.180 6,600 -0.04(-2.02%)
May 10, 2007 2.225 2.240 2.144 2.225 24,100 +0.03(+1.32%)
May 09, 2007 2.196 2.249 2.185 2.196 16,600 -0.04(-1.83%)
May 08, 2007 2.237 2.255 2.237 2.237 16,800 -0.01(-0.31%)
May 07, 2007 2.244 2.303 2.244 2.244 1,252,700 -0.10(-4.23%)
May 04, 2007 2.343 2.385 2.293 2.343 35,100 +0.02(+1.05%)
May 03, 2007 2.319 2.351 2.285 2.319 37,000 +0.01(+0.49%)
May 02, 2007 2.307 2.307 2.112 2.307 65,400 +0.20(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.