Indicators

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0016	0.0045	0.0010	0.0024	16,850,298	+0.00(+60.00%)
May 30, 2017	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+15.38%)
May 25, 2017		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
May 24, 2017	0.0007	0.0012	0.0007	0.0011	1,411,109	-0.00(-8.33%)
May 23, 2017	0.0012	0.0012	0.0012	0.0012	110,000	+0.00(+20.00%)
May 19, 2017		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
May 18, 2017	0.0015	0.0015	0.0012	0.0012	553,909	-0.00(-20.00%)
May 17, 2017	0.0020	0.0020	0.0015	0.0015	300,000	-0.00(-25.00%)
May 16, 2017	0.0015	0.0020	0.0015	0.0020	102,000	+0.00(+0.00%)
May 15, 2017	0.0018	0.0020	0.0014	0.0020	720,000	+0.00(+0.00%)
May 12, 2017	0.0018	0.0020	0.0014	0.0020	7,785,091	+0.00(+11.11%)
May 11, 2017	0.0010	0.0018	0.0010	0.0018	1,200	+0.00(+0.00%)
May 09, 2017		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
May 05, 2017		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
May 03, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.